Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240503C05520000 | 2024-04-29 12:04PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 210 | 0 | 41.99% |
SPX240517C05520000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 40 | 0 | 16.88% |
SPXW240531C05520000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 0 | 13.47% |
SPXW240621C05520000 | 2024-04-29 2:53PM EDT | 2024-06-21 | 3.65 | 1.80 | 1.95 | 0.00 | - | 15 | 0 | 12.57% |
SPXW240628C05520000 | 2024-05-01 3:01PM EDT | 2024-06-28 | 4.05 | 2.55 | 2.80 | 0.00 | - | 1 | 0 | 12.49% |
SPXW240719C05520000 | 2024-05-01 11:57AM EDT | 2024-07-19 | 6.35 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 12.73% |
SPXW240731C05520000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 13.88 | 10.00 | 10.50 | 0.00 | - | 1 | 0 | 12.92% |
SPXW240816C05520000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 26.87 | 15.60 | 16.20 | 0.00 | - | 20 | 0 | 13.25% |
SPXW240830C05520000 | 2024-04-02 3:39PM EDT | 2024-08-30 | 81.80 | 21.40 | 22.20 | 0.00 | - | - | 0 | 13.57% |
SPX240920C05520000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 29.33 | 30.80 | 31.60 | 0.00 | - | 1 | 0 | 13.93% |
SPXW240930C05520000 | 2024-04-29 1:04PM EDT | 2024-09-30 | 52.19 | 35.40 | 36.40 | 0.00 | - | 30 | 0 | 14.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P05520000 | 2024-04-17 10:34AM EDT | 2024-05-17 | 442.18 | 464.60 | 472.50 | 0.00 | - | 17 | 0 | 0.00% |
SPXW240621P05520000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 469.30 | 443.20 | 450.60 | 0.00 | - | 1 | 0 | 0.00% |
SPXW240628P05520000 | 2024-04-22 3:39PM EDT | 2024-06-28 | 469.22 | 438.60 | 446.20 | 0.00 | - | 5 | 0 | 0.00% |
SPXW240719P05520000 | 2024-03-12 3:38PM EDT | 2024-07-19 | 306.95 | 274.90 | 312.00 | 0.00 | - | - | 2 | 0.00% |
SPXW240731P05520000 | 2024-03-28 12:12PM EDT | 2024-07-31 | 249.82 | 355.00 | 396.90 | 0.00 | - | 2 | 2 | 0.00% |
SPX240816P05520000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 466.94 | 418.20 | 425.50 | 0.00 | - | 1 | 0 | 0.00% |
SPX240920P05520000 | 2024-03-28 4:04PM EDT | 2024-09-20 | 267.00 | 355.50 | 381.10 | 0.00 | - | 1 | 1 | 0.00% |
SPXW240930P05520000 | 2024-04-05 10:50AM EDT | 2024-09-30 | 314.20 | 409.80 | 418.60 | 0.00 | - | 5 | 0 | 0.00% |